Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 71.56 | 71.56 | 71.5 | 71.56 | 3893.00 |
| 19 Feb, 2025 | 64.64 | 68.16 | 63.07 | 68.16 | 5017.00 |
| 18 Feb, 2025 | 64.92 | 66.55 | 64.92 | 64.92 | 14.77 Thousand |
| 17 Feb, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 1276.00 |
| 14 Feb, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 2890.00 |
| 13 Feb, 2025 | 76.5 | 76.5 | 75.7 | 75.7 | 5824.00 |
| 12 Feb, 2025 | 80.5 | 81.55 | 79.68 | 79.68 | 14.54 Thousand |
| 11 Feb, 2025 | 88.28 | 88.28 | 83.87 | 83.87 | 1168.00 |
| 10 Feb, 2025 | 90.49 | 90.5 | 88.28 | 88.28 | 11.84 Thousand |
| 07 Feb, 2025 | 99.99 | 99.99 | 91.1 | 92.92 | 139.76 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC