Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 68.14 69.44 67.07 67.43 1998.00
21 May, 2025 68.4 68.5 67.0 68.06 1952.00
20 May, 2025 67.53 68.9 67.53 68.28 345.00
19 May, 2025 69.14 69.14 67.0 67.31 4841.00
16 May, 2025 65.35 69.4 65.35 67.78 5120.00
15 May, 2025 69.5 69.5 65.8 66.68 3633.00
14 May, 2025 66.05 67.75 64.97 67.72 4741.00
13 May, 2025 65.3 70.3 64.74 64.97 14.56 Thousand
12 May, 2025 67.0 68.33 64.75 68.14 3795.00
09 May, 2025 65.0 67.01 64.85 65.08 17.02 Thousand