Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 69.0 | 72.01 | 68.35 | 70.02 | 3285.00 |
| 25 Apr, 2025 | 76.5 | 76.5 | 71.24 | 71.94 | 5629.00 |
| 24 Apr, 2025 | 74.83 | 75.0 | 73.81 | 74.98 | 925.00 |
| 23 Apr, 2025 | 75.45 | 76.95 | 74.21 | 75.33 | 558.00 |
| 22 Apr, 2025 | 75.85 | 76.33 | 75.84 | 75.87 | 4635.00 |
| 21 Apr, 2025 | 78.0 | 78.26 | 75.06 | 75.47 | 5684.00 |
| 17 Apr, 2025 | 76.5 | 76.84 | 75.59 | 76.03 | 8602.00 |
| 16 Apr, 2025 | 76.0 | 76.0 | 73.88 | 74.9 | 1018.00 |
| 15 Apr, 2025 | 70.01 | 74.02 | 70.01 | 74.02 | 2182.00 |
| 11 Apr, 2025 | 68.0 | 71.69 | 68.0 | 70.5 | 7301.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC