Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 74.98
(-0.46%)
INR 74.98
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 74.83 | 75.0 | 73.81 | 74.98 | 925.00 |
| 23 Apr, 2025 | 75.45 | 76.17 | 74.23 | 74.29 | 485.00 |
| 22 Apr, 2025 | 75.85 | 76.33 | 75.84 | 75.87 | 4635.00 |
| 21 Apr, 2025 | 78.0 | 78.26 | 75.06 | 75.47 | 5684.00 |
| 17 Apr, 2025 | 76.5 | 76.84 | 75.59 | 76.03 | 8602.00 |
| 16 Apr, 2025 | 76.0 | 76.0 | 73.88 | 74.9 | 1018.00 |
| 15 Apr, 2025 | 70.01 | 74.02 | 70.01 | 74.02 | 2182.00 |
| 11 Apr, 2025 | 68.0 | 71.69 | 68.0 | 70.5 | 7301.00 |
| 09 Apr, 2025 | 68.39 | 72.36 | 68.38 | 69.18 | 42.65 Thousand |
| 08 Apr, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 2165.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC