Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 68.47 | 69.98 | 68.0 | 68.98 | 4458.00 |
| 26 May, 2025 | 70.99 | 71.0 | 68.54 | 68.6 | 3115.00 |
| 23 May, 2025 | 68.0 | 70.02 | 67.68 | 68.31 | 3010.00 |
| 22 May, 2025 | 68.14 | 69.44 | 67.07 | 67.43 | 1998.00 |
| 21 May, 2025 | 68.4 | 68.5 | 67.0 | 68.06 | 1952.00 |
| 20 May, 2025 | 67.53 | 68.9 | 67.53 | 68.28 | 345.00 |
| 19 May, 2025 | 69.14 | 69.14 | 67.0 | 67.31 | 4841.00 |
| 16 May, 2025 | 65.35 | 69.4 | 65.35 | 67.78 | 5120.00 |
| 15 May, 2025 | 69.5 | 69.5 | 65.8 | 66.68 | 3633.00 |
| 14 May, 2025 | 66.05 | 67.75 | 64.97 | 67.72 | 4741.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC