Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 79.79 81.84 78.6 81.17 4933.00
17 Jun, 2025 83.46 83.46 79.23 81.32 1433.00
16 Jun, 2025 83.0 87.27 81.16 81.64 42.18 Thousand
13 Jun, 2025 71.44 79.47 71.44 79.34 7263.00
12 Jun, 2025 76.96 79.38 72.0 72.26 2310.00
11 Jun, 2025 76.57 77.8 74.49 74.98 1745.00
10 Jun, 2025 82.73 82.73 73.75 75.38 3076.00
09 Jun, 2025 79.99 79.99 75.04 76.33 2479.00
06 Jun, 2025 85.68 85.68 74.0 77.68 23.29 Thousand
05 Jun, 2025 80.49 81.74 78.92 81.74 19.94 Thousand