Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 79.99 | 79.99 | 77.5 | 78.62 | 505.00 |
| 06 Jun, 2025 | 85.68 | 85.68 | 74.0 | 77.68 | 23.29 Thousand |
| 05 Jun, 2025 | 80.49 | 81.74 | 78.92 | 81.74 | 19.94 Thousand |
| 04 Jun, 2025 | 77.77 | 77.85 | 77.77 | 77.85 | 15.66 Thousand |
| 03 Jun, 2025 | 71.05 | 74.15 | 70.0 | 74.15 | 12.79 Thousand |
| 02 Jun, 2025 | 73.48 | 73.48 | 69.95 | 70.62 | 4076.00 |
| 30 May, 2025 | 72.0 | 72.0 | 69.08 | 70.23 | 2950.00 |
| 29 May, 2025 | 70.46 | 70.46 | 68.93 | 68.93 | 1308.00 |
| 28 May, 2025 | 69.3 | 70.6 | 68.0 | 69.53 | 3241.00 |
| 27 May, 2025 | 68.47 | 69.98 | 68.0 | 68.98 | 4458.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC