Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 76.81 | 79.0 | 76.81 | 78.93 | 605.00 |
| 19 Jun, 2025 | 78.0 | 80.11 | 78.0 | 79.1 | 604.00 |
| 18 Jun, 2025 | 79.79 | 81.84 | 78.6 | 81.17 | 4933.00 |
| 17 Jun, 2025 | 83.46 | 83.46 | 79.23 | 81.32 | 1433.00 |
| 16 Jun, 2025 | 83.0 | 87.27 | 81.16 | 81.64 | 42.18 Thousand |
| 13 Jun, 2025 | 71.44 | 79.47 | 71.44 | 79.34 | 7263.00 |
| 12 Jun, 2025 | 76.96 | 79.38 | 72.0 | 72.26 | 2310.00 |
| 11 Jun, 2025 | 76.57 | 77.8 | 74.49 | 74.98 | 1745.00 |
| 10 Jun, 2025 | 82.73 | 82.73 | 73.75 | 75.38 | 3076.00 |
| 09 Jun, 2025 | 79.99 | 79.99 | 75.04 | 76.33 | 2479.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC