Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 1034.00 |
| 05 Feb, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 1820.00 |
| 04 Feb, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 2060.00 |
| 03 Feb, 2025 | 81.8 | 82.28 | 78.93 | 82.28 | 11.95 Thousand |
| 01 Feb, 2025 | 77.9 | 78.37 | 72.05 | 78.37 | 4408.00 |
| 31 Jan, 2025 | 78.45 | 80.7 | 73.02 | 74.64 | 21.55 Thousand |
| 30 Jan, 2025 | 77.0 | 77.15 | 74.6 | 76.86 | 61.86 Thousand |
| 29 Jan, 2025 | 71.4 | 73.5 | 68.01 | 73.48 | 22.63 Thousand |
| 28 Jan, 2025 | 66.1 | 70.82 | 64.08 | 70.0 | 17.74 Thousand |
| 27 Jan, 2025 | 72.41 | 72.41 | 67.45 | 67.45 | 6604.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC