Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 78.5 | 82.53 | 78.5 | 82.53 | 4742.00 |
| 02 Apr, 2025 | 76.07 | 79.0 | 75.33 | 78.6 | 2865.00 |
| 01 Apr, 2025 | 72.43 | 76.46 | 72.43 | 76.07 | 1023.00 |
| 28 Mar, 2025 | 74.79 | 76.38 | 73.11 | 73.82 | 2773.00 |
| 27 Mar, 2025 | 77.5 | 77.5 | 71.5 | 73.22 | 2773.00 |
| 26 Mar, 2025 | 80.5 | 80.5 | 75.19 | 75.25 | 4531.00 |
| 25 Mar, 2025 | 84.4 | 84.4 | 77.46 | 79.14 | 4531.00 |
| 24 Mar, 2025 | 80.5 | 80.9 | 77.0 | 80.81 | 2890.00 |
| 21 Mar, 2025 | 77.85 | 78.14 | 74.11 | 77.06 | 8758.00 |
| 20 Mar, 2025 | 76.5 | 76.5 | 72.95 | 74.42 | 1515.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC