Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 67.99 | 67.99 | 66.84 | 66.84 | 277.00 |
| 09 Jan, 2025 | 68.15 | 68.2 | 68.15 | 68.2 | 6718.00 |
| 08 Jan, 2025 | 69.54 | 69.6 | 69.54 | 69.54 | 3187.00 |
| 07 Jan, 2025 | 71.7 | 71.7 | 70.95 | 70.95 | 1386.00 |
| 06 Jan, 2025 | 68.33 | 71.11 | 68.33 | 71.11 | 37.36 Thousand |
| 03 Jan, 2025 | 69.72 | 70.75 | 69.72 | 69.72 | 10.25 Thousand |
| 02 Jan, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 13.43 Thousand |
| 01 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 5084.00 |
| 31 Dec, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 42.93 Thousand |
| 30 Dec, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 289.82 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC