Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 70.4 | 70.4 | 65.06 | 66.0 | 5466.00 |
| 04 Mar, 2025 | 65.0 | 68.43 | 65.0 | 67.15 | 1794.00 |
| 03 Mar, 2025 | 66.32 | 67.7 | 64.3 | 65.69 | 18.45 Thousand |
| 28 Feb, 2025 | 67.8 | 68.92 | 67.68 | 67.68 | 12.42 Thousand |
| 27 Feb, 2025 | 77.94 | 77.94 | 71.24 | 71.24 | 7688.00 |
| 25 Feb, 2025 | 74.8 | 74.98 | 74.46 | 74.98 | 8388.00 |
| 24 Feb, 2025 | 75.99 | 75.99 | 70.97 | 71.41 | 5759.00 |
| 21 Feb, 2025 | 74.94 | 75.13 | 71.83 | 74.7 | 26.09 Thousand |
| 20 Feb, 2025 | 71.56 | 71.56 | 71.5 | 71.56 | 3893.00 |
| 19 Feb, 2025 | 64.64 | 68.16 | 63.07 | 68.16 | 5017.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC