Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 14.63 Thousand |
| 26 Dec, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 5285.00 |
| 24 Dec, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 11.88 Thousand |
| 23 Dec, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 18.23 Thousand |
| 20 Dec, 2024 | 62.0 | 62.0 | 60.76 | 60.76 | 1642.00 |
| 19 Dec, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 1012.00 |
| 18 Dec, 2024 | 62.2 | 62.2 | 61.0 | 61.0 | 2980.00 |
| 17 Dec, 2024 | 61.75 | 62.2 | 61.75 | 62.2 | 1363.00 |
| 16 Dec, 2024 | 60.91 | 63.0 | 60.91 | 63.0 | 7274.00 |
| 13 Dec, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 442.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC