Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 136.00 |
| 11 Dec, 2024 | 65.39 | 65.39 | 64.7 | 64.7 | 576.00 |
| 10 Dec, 2024 | 64.77 | 65.4 | 63.55 | 65.4 | 614.00 |
| 09 Dec, 2024 | 61.99 | 64.51 | 61.99 | 64.51 | 1010.00 |
| 06 Dec, 2024 | 63.0 | 63.25 | 62.95 | 63.25 | 5777.00 |
| 05 Dec, 2024 | 65.0 | 65.0 | 63.97 | 63.97 | 1603.00 |
| 04 Dec, 2024 | 63.6 | 64.0 | 63.6 | 63.97 | 713.00 |
| 03 Dec, 2024 | 64.89 | 65.0 | 63.6 | 63.6 | 3167.00 |
| 02 Dec, 2024 | 64.95 | 64.95 | 64.89 | 64.89 | 1529.00 |
| 29 Nov, 2024 | 63.3 | 64.2 | 63.3 | 64.15 | 3280.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC