Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 4619.00 |
| 11 Nov, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 3854.00 |
| 08 Nov, 2024 | 54.06 | 54.06 | 54.0 | 54.06 | 168.00 |
| 07 Nov, 2024 | 53.01 | 53.01 | 53.0 | 53.0 | 420.00 |
| 06 Nov, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 1.00 |
| 05 Nov, 2024 | 50.0 | 50.97 | 50.0 | 50.97 | 108.00 |
| 04 Nov, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 503.00 |
| 31 Oct, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 506.00 |
| 30 Oct, 2024 | 48.95 | 50.0 | 48.95 | 50.0 | 4210.00 |
| 29 Oct, 2024 | 49.0 | 49.9 | 49.0 | 49.9 | 529.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC