Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 54.09 | 54.09 | 53.1 | 53.1 | 2641.00 |
| 11 Oct, 2024 | 51.6 | 53.04 | 51.6 | 53.03 | 2348.00 |
| 10 Oct, 2024 | 51.25 | 52.0 | 51.25 | 52.0 | 3220.00 |
| 09 Oct, 2024 | 52.5 | 52.5 | 51.21 | 51.21 | 4334.00 |
| 08 Oct, 2024 | 51.24 | 52.25 | 51.24 | 52.25 | 1064.00 |
| 07 Oct, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 1917.00 |
| 04 Oct, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1185.00 |
| 03 Oct, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 3101.00 |
| 01 Oct, 2024 | 57.32 | 57.5 | 55.1 | 55.53 | 4796.00 |
| 30 Sep, 2024 | 54.5 | 56.21 | 51.66 | 56.13 | 23.15 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC