Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 49.1 | 50.0 | 49.1 | 49.5 | 2201.00 |
| 12 Sep, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | 8226.00 |
| 11 Sep, 2024 | 50.2 | 51.0 | 50.1 | 50.1 | 8226.00 |
| 10 Sep, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 2236.00 |
| 09 Sep, 2024 | 52.21 | 52.21 | 52.16 | 52.16 | 7645.00 |
| 08 Sep, 2024 | 52.21 | 52.21 | 52.16 | 52.16 | 7645.00 |
| 06 Sep, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 1779.00 |
| 05 Sep, 2024 | 53.2 | 54.3 | 53.2 | 54.3 | 4609.00 |
| 04 Sep, 2024 | 54.0 | 55.0 | 53.5 | 54.0 | 7077.00 |
| 03 Sep, 2024 | 54.49 | 54.5 | 54.0 | 54.0 | 10.17 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC