Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 54.27 | 55.86 | 53.21 | 53.54 | 32.22 Thousand |
| 26 Sep, 2024 | 50.01 | 53.21 | 50.01 | 53.2 | 35.01 Thousand |
| 25 Sep, 2024 | 52.92 | 52.92 | 50.4 | 50.68 | 6702.00 |
| 24 Sep, 2024 | 50.39 | 50.4 | 50.16 | 50.4 | 5146.00 |
| 23 Sep, 2024 | 45.98 | 48.0 | 44.4 | 48.0 | 3840.00 |
| 20 Sep, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 5835.00 |
| 19 Sep, 2024 | 46.8 | 46.9 | 46.68 | 46.9 | 2040.00 |
| 18 Sep, 2024 | 47.65 | 48.0 | 47.63 | 47.63 | 3938.00 |
| 17 Sep, 2024 | 49.98 | 49.98 | 48.6 | 48.6 | 4039.00 |
| 16 Sep, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 6592.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC