Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 70.79 | 72.4 | 69.0 | 71.0 | 1275.00 |
| 23 Jan, 2025 | 71.0 | 72.36 | 68.83 | 70.79 | 2940.00 |
| 22 Jan, 2025 | 75.0 | 75.0 | 72.45 | 72.45 | 5509.00 |
| 21 Jan, 2025 | 77.05 | 77.05 | 73.39 | 76.26 | 17.93 Thousand |
| 20 Jan, 2025 | 67.84 | 73.39 | 66.56 | 73.39 | 6827.00 |
| 17 Jan, 2025 | 71.75 | 71.75 | 69.57 | 69.9 | 5804.00 |
| 16 Jan, 2025 | 79.0 | 79.0 | 73.23 | 73.23 | 6499.00 |
| 15 Jan, 2025 | 77.08 | 77.08 | 75.21 | 77.08 | 19.72 Thousand |
| 14 Jan, 2025 | 71.32 | 73.41 | 70.65 | 73.41 | 11.31 Thousand |
| 13 Jan, 2025 | 68.52 | 70.18 | 63.5 | 69.92 | 30.73 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC