Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 76.5 | 76.5 | 72.95 | 74.42 | 1515.00 |
| 19 Mar, 2025 | 68.07 | 72.89 | 68.07 | 72.89 | 13.8 Thousand |
| 18 Mar, 2025 | 72.99 | 72.99 | 69.46 | 69.46 | 3860.00 |
| 17 Mar, 2025 | 74.45 | 74.87 | 69.31 | 70.13 | 6121.00 |
| 13 Mar, 2025 | 74.1 | 74.16 | 71.11 | 72.95 | 1194.00 |
| 12 Mar, 2025 | 75.74 | 75.74 | 69.85 | 70.63 | 7320.00 |
| 11 Mar, 2025 | 67.28 | 72.16 | 65.91 | 72.16 | 7320.00 |
| 10 Mar, 2025 | 71.9 | 72.55 | 68.64 | 68.73 | 1572.00 |
| 07 Mar, 2025 | 70.9 | 70.9 | 67.49 | 69.1 | 6477.00 |
| 06 Mar, 2025 | 65.0 | 68.25 | 65.0 | 67.63 | 3649.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC