Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 435.05 436.8 421.25 424.7 113.93 Thousand
05 Feb, 2025 409.8 433.15 406.05 431.6 207.44 Thousand
04 Feb, 2025 402.8 406.35 396.7 405.15 107.79 Thousand
03 Feb, 2025 410.7 412.0 389.6 395.85 115.74 Thousand
01 Feb, 2025 425.4 427.0 406.7 410.55 93.83 Thousand
31 Jan, 2025 417.75 425.0 411.45 421.1 67.98 Thousand
30 Jan, 2025 408.8 420.9 403.6 417.6 164.45 Thousand
29 Jan, 2025 397.9 408.45 392.25 407.65 55.31 Thousand
28 Jan, 2025 408.6 411.25 390.45 396.65 115.76 Thousand
27 Jan, 2025 424.5 424.5 405.55 406.55 199.03 Thousand