Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 213.0 216.0 208.07 209.03 144 Thousand
14 Nov, 2023 213.0 216.0 208.07 209.13 144 Thousand
13 Nov, 2023 205.7 210.4 204.67 209.37 116.39 Thousand
12 Nov, 2023 207.83 207.83 204.93 205.77 28.03 Thousand
10 Nov, 2023 201.53 204.67 200.3 203.73 135.07 Thousand
09 Nov, 2023 203.57 205.8 198.2 201.57 1.12 Million
08 Nov, 2023 210.0 211.5 206.47 207.13 137.9 Thousand
07 Nov, 2023 206.07 211.53 206.07 208.0 300.11 Thousand
06 Nov, 2023 202.7 210.3 202.43 207.83 187.69 Thousand
05 Nov, 2023 202.7 210.3 202.43 207.83 187.69 Thousand