Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 201.3 202.47 195.83 199.4 125.63 Thousand
27 Nov, 2023 201.3 202.47 195.83 199.4 125.63 Thousand
24 Nov, 2023 198.7 200.73 196.83 199.67 80.49 Thousand
23 Nov, 2023 201.43 202.93 198.27 199.47 203.28 Thousand
22 Nov, 2023 204.27 205.43 201.63 202.47 155.84 Thousand
21 Nov, 2023 209.37 210.73 204.8 205.2 155.82 Thousand
20 Nov, 2023 210.9 213.33 208.97 209.33 97.96 Thousand
19 Nov, 2023 210.9 213.33 208.97 209.33 97.96 Thousand
17 Nov, 2023 213.97 216.67 209.5 210.17 134.28 Thousand
16 Nov, 2023 209.17 215.97 208.83 215.27 307.16 Thousand