Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 400.4 404.1 389.35 398.95 243.77 Thousand
24 Apr, 2025 406.85 406.85 397.5 402.5 244.12 Thousand
23 Apr, 2025 404.0 415.3 399.3 404.85 221.22 Thousand
22 Apr, 2025 397.0 406.8 391.85 404.0 302.94 Thousand
21 Apr, 2025 385.6 398.3 381.25 395.75 232.44 Thousand
17 Apr, 2025 379.95 386.5 377.45 384.4 186.61 Thousand
16 Apr, 2025 369.05 379.6 366.25 378.45 248.22 Thousand
15 Apr, 2025 379.9 379.9 361.25 366.4 90.79 Thousand
11 Apr, 2025 353.7 360.95 351.4 358.85 140.03 Thousand
09 Apr, 2025 344.05 352.0 336.4 349.8 199.72 Thousand