Oil India Limited (OIL.BO)
INR 404.6
(-1.39%)
INR 404.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 436.75 | 441.0 | 433.8 | 437.3 | 51.39 Thousand |
| 09 Jun, 2025 | 425.55 | 434.9 | 424.35 | 434.05 | 158.08 Thousand |
| 06 Jun, 2025 | 424.2 | 426.55 | 420.5 | 424.6 | 49.83 Thousand |
| 05 Jun, 2025 | 427.2 | 429.7 | 419.0 | 422.05 | 224.56 Thousand |
| 04 Jun, 2025 | 417.95 | 425.4 | 414.3 | 425.05 | 55.76 Thousand |
| 03 Jun, 2025 | 426.05 | 429.4 | 417.0 | 418.0 | 125.81 Thousand |
| 02 Jun, 2025 | 427.2 | 428.0 | 419.45 | 423.8 | 69.15 Thousand |
| 30 May, 2025 | 445.35 | 446.95 | 424.5 | 426.55 | 275.48 Thousand |
| 29 May, 2025 | 434.95 | 448.0 | 430.15 | 444.9 | 129.06 Thousand |
| 28 May, 2025 | 434.85 | 436.0 | 429.0 | 429.85 | 49.27 Thousand |
O39
BIPS
PMVP
PROV
PINE
1742