Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 373.05 373.05 365.0 369.75 107.59 Thousand
06 Mar, 2025 371.95 376.0 365.45 371.9 158.3 Thousand
05 Mar, 2025 353.85 376.65 353.25 368.2 138.18 Thousand
04 Mar, 2025 339.95 352.75 328.1 350.5 92.72 Thousand
03 Mar, 2025 348.75 350.95 339.1 341.45 275.46 Thousand
28 Feb, 2025 365.35 366.7 341.0 343.0 96.04 Thousand
27 Feb, 2025 374.6 376.0 362.2 365.8 61.32 Thousand
25 Feb, 2025 381.8 385.95 368.35 372.2 182.73 Thousand
24 Feb, 2025 394.2 394.2 377.15 378.95 63.83 Thousand
21 Feb, 2025 405.6 412.35 391.2 392.15 103.3 Thousand