Oil India Limited (OIL.BO)
INR 404.6
(-1.39%)
INR 404.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 411.35 | 425.5 | 411.35 | 418.75 | 198.64 Thousand |
| 13 May, 2025 | 417.7 | 418.2 | 406.45 | 407.45 | 54.24 Thousand |
| 12 May, 2025 | 412.95 | 421.0 | 409.35 | 416.35 | 78.26 Thousand |
| 09 May, 2025 | 389.35 | 403.95 | 389.35 | 402.9 | 61.45 Thousand |
| 08 May, 2025 | 406.75 | 413.0 | 394.0 | 398.1 | 99.07 Thousand |
| 07 May, 2025 | 390.0 | 408.55 | 389.65 | 406.9 | 56.74 Thousand |
| 06 May, 2025 | 404.65 | 407.5 | 395.45 | 397.75 | 75.82 Thousand |
| 05 May, 2025 | 400.95 | 405.65 | 389.55 | 404.5 | 127.86 Thousand |
| 02 May, 2025 | 406.85 | 416.45 | 403.45 | 404.6 | 61.57 Thousand |
| 30 Apr, 2025 | 405.7 | 414.0 | 397.9 | 410.3 | 128.07 Thousand |
O39
BIPS
PMVP
PROV
PINE
1742