Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 396.05 409.1 391.85 405.7 64.67 Thousand
19 Feb, 2025 395.5 405.85 392.0 396.15 70.65 Thousand
18 Feb, 2025 402.0 404.2 386.35 398.15 178.43 Thousand
17 Feb, 2025 387.95 401.85 376.2 400.85 110.33 Thousand
14 Feb, 2025 413.25 417.5 390.1 396.25 203.22 Thousand
13 Feb, 2025 417.05 417.85 406.05 412.4 144.06 Thousand
12 Feb, 2025 410.25 421.35 404.25 417.7 166.07 Thousand
11 Feb, 2025 405.0 414.4 395.05 411.95 98.84 Thousand
10 Feb, 2025 416.25 416.25 397.7 405.2 180.57 Thousand
07 Feb, 2025 425.0 427.6 411.45 424.75 63.37 Thousand