Oil India Limited (OIL.BO)
INR 404.6
(-1.39%)
INR 404.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 380.75 | 391.7 | 380.75 | 386.15 | 109.07 Thousand |
| 26 Mar, 2025 | 394.9 | 397.2 | 379.25 | 380.75 | 190.46 Thousand |
| 25 Mar, 2025 | 403.95 | 403.95 | 383.6 | 390.0 | 190.51 Thousand |
| 24 Mar, 2025 | 398.0 | 404.5 | 397.0 | 398.25 | 53.32 Thousand |
| 21 Mar, 2025 | 394.5 | 400.35 | 389.8 | 393.1 | 151.58 Thousand |
| 20 Mar, 2025 | 389.45 | 393.8 | 383.7 | 391.15 | 62.58 Thousand |
| 19 Mar, 2025 | 385.35 | 388.05 | 380.75 | 385.75 | 97.17 Thousand |
| 18 Mar, 2025 | 380.9 | 387.5 | 375.9 | 385.55 | 97.17 Thousand |
| 17 Mar, 2025 | 378.2 | 384.7 | 376.0 | 378.0 | 139.25 Thousand |
| 13 Mar, 2025 | 370.1 | 382.3 | 368.5 | 375.65 | 209.9 Thousand |
O39
BIPS
PMVP
PROV
PINE
1742