Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 451.7 453.5 423.35 424.6 205.68 Thousand
23 Jan, 2025 450.15 460.75 442.95 451.45 223.32 Thousand
22 Jan, 2025 476.45 476.45 448.55 454.15 136.09 Thousand
21 Jan, 2025 486.4 489.6 472.4 474.35 64 Thousand
20 Jan, 2025 475.35 487.0 470.05 483.6 143.68 Thousand
17 Jan, 2025 474.7 477.9 470.0 475.35 71.55 Thousand
16 Jan, 2025 476.0 484.0 466.0 470.6 149.37 Thousand
15 Jan, 2025 465.2 474.0 461.05 465.0 109.21 Thousand
14 Jan, 2025 454.95 467.9 453.0 465.15 87.45 Thousand
13 Jan, 2025 462.2 478.4 448.4 452.15 501.49 Thousand