Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 428.45 430.0 422.0 425.05 30.95 Thousand
26 Dec, 2024 425.7 428.95 422.0 426.85 62.73 Thousand
24 Dec, 2024 424.65 428.55 418.75 425.65 101.16 Thousand
23 Dec, 2024 421.8 426.75 414.2 420.65 76.13 Thousand
20 Dec, 2024 439.95 442.1 418.15 421.2 155.83 Thousand
19 Dec, 2024 439.35 447.0 434.35 439.1 59.16 Thousand
18 Dec, 2024 446.35 451.0 440.3 445.05 98.86 Thousand
17 Dec, 2024 460.35 460.95 443.05 444.35 176.67 Thousand
16 Dec, 2024 455.0 462.65 454.5 461.55 105.71 Thousand
13 Dec, 2024 468.5 471.85 451.5 454.4 81.48 Thousand