Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 381.8 385.95 368.35 372.2 182.73 Thousand
24 Feb, 2025 394.2 394.2 377.15 378.95 63.83 Thousand
21 Feb, 2025 405.6 412.35 391.2 392.15 103.3 Thousand
20 Feb, 2025 396.05 409.1 391.85 405.7 64.67 Thousand
19 Feb, 2025 395.5 405.85 392.0 396.15 70.65 Thousand
18 Feb, 2025 402.0 404.2 386.35 398.15 178.43 Thousand
17 Feb, 2025 387.95 401.85 376.2 400.85 110.33 Thousand
14 Feb, 2025 413.25 417.5 390.1 396.25 203.22 Thousand
13 Feb, 2025 417.05 417.85 406.05 412.4 144.06 Thousand
12 Feb, 2025 410.25 421.35 404.25 417.7 166.07 Thousand