Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 472.05 473.0 465.65 466.15 31.05 Thousand
11 Dec, 2024 470.6 475.0 468.5 469.5 89.31 Thousand
10 Dec, 2024 470.25 473.0 463.35 469.5 130.12 Thousand
09 Dec, 2024 475.5 476.45 466.35 467.85 143.47 Thousand
06 Dec, 2024 476.05 477.75 473.6 475.05 121.7 Thousand
05 Dec, 2024 491.1 491.2 470.05 473.75 120.86 Thousand
04 Dec, 2024 495.95 502.9 486.55 488.95 64.56 Thousand
03 Dec, 2024 485.45 492.7 481.55 490.15 144.3 Thousand
02 Dec, 2024 485.65 493.05 478.25 479.4 81.31 Thousand
29 Nov, 2024 497.65 502.3 488.8 490.3 80.84 Thousand