Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 467.05 471.75 454.75 456.1 95.24 Thousand
09 Jan, 2025 491.5 491.5 453.9 466.8 233.7 Thousand
08 Jan, 2025 476.15 494.45 473.75 491.55 241.99 Thousand
07 Jan, 2025 459.1 478.4 459.1 473.85 263.96 Thousand
06 Jan, 2025 484.85 486.15 456.0 458.65 115.26 Thousand
03 Jan, 2025 468.0 491.15 465.25 481.0 791.88 Thousand
02 Jan, 2025 437.95 466.85 436.0 463.55 227.56 Thousand
01 Jan, 2025 432.25 438.4 428.1 436.95 130.41 Thousand
31 Dec, 2024 420.05 436.7 417.95 430.85 104.42 Thousand
30 Dec, 2024 425.2 434.0 415.45 420.6 61.73 Thousand