Oil India Limited (OIL.BO)
INR 404.6
(-1.39%)
INR 404.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 370.55 | 374.4 | 362.0 | 366.7 | 100.52 Thousand |
| 11 Mar, 2025 | 357.55 | 371.55 | 353.5 | 369.25 | 100.52 Thousand |
| 10 Mar, 2025 | 371.7 | 377.8 | 359.45 | 362.55 | 148.16 Thousand |
| 07 Mar, 2025 | 373.05 | 373.05 | 365.0 | 369.75 | 107.59 Thousand |
| 06 Mar, 2025 | 371.95 | 376.0 | 365.45 | 371.9 | 158.3 Thousand |
| 05 Mar, 2025 | 353.85 | 376.65 | 353.25 | 368.2 | 138.18 Thousand |
| 04 Mar, 2025 | 339.95 | 352.75 | 328.1 | 350.5 | 92.72 Thousand |
| 03 Mar, 2025 | 348.75 | 350.95 | 339.1 | 341.45 | 275.46 Thousand |
| 28 Feb, 2025 | 365.35 | 366.7 | 341.0 | 343.0 | 96.04 Thousand |
| 27 Feb, 2025 | 374.6 | 376.0 | 362.2 | 365.8 | 61.32 Thousand |
O39
BIPS
PMVP
PROV
PINE
1742