Oil India Limited (OIL.BO)
INR 404.6
(-1.39%)
INR 404.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 473.85 | 474.3 | 459.65 | 462.15 | 113.85 Thousand |
| 20 Jun, 2025 | 471.1 | 471.7 | 461.25 | 464.55 | 155.65 Thousand |
| 19 Jun, 2025 | 473.2 | 474.15 | 463.15 | 469.9 | 91.24 Thousand |
| 18 Jun, 2025 | 480.15 | 486.0 | 465.1 | 469.55 | 143.32 Thousand |
| 17 Jun, 2025 | 482.1 | 484.45 | 472.65 | 478.0 | 263.91 Thousand |
| 16 Jun, 2025 | 486.5 | 491.65 | 478.5 | 480.45 | 758.35 Thousand |
| 13 Jun, 2025 | 481.15 | 485.8 | 473.35 | 477.85 | 844.01 Thousand |
| 12 Jun, 2025 | 473.05 | 488.8 | 465.8 | 468.05 | 900.17 Thousand |
| 11 Jun, 2025 | 445.8 | 468.25 | 442.8 | 465.55 | 827.82 Thousand |
| 10 Jun, 2025 | 436.75 | 441.0 | 433.8 | 437.3 | 51.39 Thousand |
O39
BIPS
PMVP
PROV
PINE
1742