Oil India Limited (OIL.BO)
INR 398.5
(-0.99%)
INR 398.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 398.0 | 404.5 | 397.0 | 398.25 | 53.32 Thousand |
| 21 Mar, 2025 | 394.5 | 400.35 | 389.8 | 393.1 | 151.58 Thousand |
| 20 Mar, 2025 | 389.45 | 393.8 | 383.7 | 391.15 | 62.58 Thousand |
| 19 Mar, 2025 | 385.35 | 388.05 | 380.75 | 385.75 | 97.17 Thousand |
| 18 Mar, 2025 | 380.9 | 387.5 | 375.9 | 385.55 | 97.17 Thousand |
| 17 Mar, 2025 | 378.2 | 384.7 | 376.0 | 378.0 | 139.25 Thousand |
| 13 Mar, 2025 | 370.1 | 382.3 | 368.5 | 375.65 | 209.9 Thousand |
| 12 Mar, 2025 | 370.55 | 374.4 | 362.0 | 366.7 | 100.52 Thousand |
| 11 Mar, 2025 | 357.55 | 371.55 | 353.5 | 369.25 | 100.52 Thousand |
| 10 Mar, 2025 | 371.7 | 377.8 | 359.45 | 362.55 | 148.16 Thousand |
O39
BIPS
PMVP
PROV
PINE
1742