Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 408.8 420.9 403.6 417.6 164.45 Thousand
29 Jan, 2025 397.9 408.45 392.25 407.65 55.31 Thousand
28 Jan, 2025 408.6 411.25 390.45 396.65 115.76 Thousand
27 Jan, 2025 424.5 424.5 405.55 406.55 199.03 Thousand
24 Jan, 2025 451.7 453.5 423.35 424.6 205.68 Thousand
23 Jan, 2025 450.15 460.75 442.95 451.45 223.32 Thousand
22 Jan, 2025 476.45 476.45 448.55 454.15 136.09 Thousand
21 Jan, 2025 486.4 489.6 472.4 474.35 64 Thousand
20 Jan, 2025 475.35 487.0 470.05 483.6 143.68 Thousand
17 Jan, 2025 474.7 477.9 470.0 475.35 71.55 Thousand