Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 437.95 466.85 436.0 463.55 227.56 Thousand
01 Jan, 2025 432.25 438.4 428.1 436.95 130.41 Thousand
31 Dec, 2024 420.05 436.7 417.95 430.85 104.42 Thousand
30 Dec, 2024 425.2 434.0 415.45 420.6 61.73 Thousand
27 Dec, 2024 428.45 430.0 422.0 425.05 30.95 Thousand
26 Dec, 2024 425.7 428.95 422.0 426.85 62.73 Thousand
24 Dec, 2024 424.65 428.55 418.75 425.65 101.16 Thousand
23 Dec, 2024 421.8 426.75 414.2 420.65 76.13 Thousand
20 Dec, 2024 439.95 442.1 418.15 421.2 155.83 Thousand
19 Dec, 2024 439.35 447.0 434.35 439.1 59.16 Thousand