Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 484.75 488.35 473.0 479.2 157.66 Thousand
28 Oct, 2024 479.95 492.0 468.9 476.6 115.3 Thousand
25 Oct, 2024 518.75 518.75 482.15 484.8 108.74 Thousand
24 Oct, 2024 508.45 518.45 503.65 509.85 82.58 Thousand
23 Oct, 2024 516.05 522.55 493.8 504.75 141.18 Thousand
22 Oct, 2024 531.5 534.6 512.45 516.35 97.63 Thousand
21 Oct, 2024 533.0 533.0 521.6 529.4 197.85 Thousand
18 Oct, 2024 523.3 546.65 522.7 533.85 457.79 Thousand
17 Oct, 2024 528.9 533.45 519.8 525.3 164.71 Thousand
16 Oct, 2024 559.7 560.15 518.25 526.95 221.97 Thousand