Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 586.75 588.8 572.75 580.25 139.29 Thousand
27 Sep, 2024 562.65 595.0 558.0 585.45 485.01 Thousand
26 Sep, 2024 580.65 580.65 555.0 564.2 174.44 Thousand
25 Sep, 2024 593.0 604.9 576.6 578.35 166.43 Thousand
24 Sep, 2024 585.05 594.85 581.2 592.45 173.64 Thousand
23 Sep, 2024 563.7 586.8 557.15 581.9 249.45 Thousand
20 Sep, 2024 577.7 582.6 560.0 562.4 371.35 Thousand
19 Sep, 2024 594.75 602.2 553.9 571.6 432.87 Thousand
18 Sep, 2024 626.2 627.75 591.0 594.75 495.99 Thousand
17 Sep, 2024 612.75 627.6 597.75 615.45 395.27 Thousand