Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 495.95 502.9 486.55 488.95 64.56 Thousand
03 Dec, 2024 485.45 492.7 481.55 490.15 144.3 Thousand
02 Dec, 2024 485.65 493.05 478.25 479.4 81.31 Thousand
29 Nov, 2024 497.65 502.3 488.8 490.3 80.84 Thousand
28 Nov, 2024 498.15 512.0 493.55 504.5 133.44 Thousand
27 Nov, 2024 508.95 508.95 490.2 505.05 74.05 Thousand
26 Nov, 2024 520.0 524.15 501.5 503.75 108.48 Thousand
25 Nov, 2024 516.35 528.0 510.0 521.45 168.26 Thousand
22 Nov, 2024 486.5 509.45 486.5 507.2 216.6 Thousand
21 Nov, 2024 485.0 488.0 475.2 486.15 96.52 Thousand