Oil India Limited (OIL.BO)
INR 398.5
(-0.99%)
INR 398.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 586.1 | 586.1 | 552.0 | 559.3 | 188 Thousand |
| 14 Oct, 2024 | 587.25 | 590.5 | 573.25 | 586.1 | 76.86 Thousand |
| 11 Oct, 2024 | 575.0 | 587.0 | 571.1 | 584.3 | 222.34 Thousand |
| 10 Oct, 2024 | 581.85 | 594.15 | 570.2 | 573.9 | 160.81 Thousand |
| 09 Oct, 2024 | 565.95 | 577.0 | 558.35 | 574.25 | 171.38 Thousand |
| 08 Oct, 2024 | 548.15 | 568.0 | 540.35 | 565.55 | 186.47 Thousand |
| 07 Oct, 2024 | 570.0 | 574.85 | 542.45 | 547.05 | 215.09 Thousand |
| 04 Oct, 2024 | 542.05 | 577.8 | 542.05 | 572.25 | 797.7 Thousand |
| 03 Oct, 2024 | 571.1 | 578.75 | 535.1 | 538.85 | 542.98 Thousand |
| 01 Oct, 2024 | 573.0 | 583.8 | 567.25 | 569.25 | 86.55 Thousand |
O39
BIPS
PMVP
PROV
PINE
1742