Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 446.35 451.0 440.3 445.05 98.86 Thousand
17 Dec, 2024 460.35 460.95 443.05 444.35 176.67 Thousand
16 Dec, 2024 455.0 462.65 454.5 461.55 105.71 Thousand
13 Dec, 2024 468.5 471.85 451.5 454.4 81.48 Thousand
12 Dec, 2024 472.05 473.0 465.65 466.15 31.05 Thousand
11 Dec, 2024 470.6 475.0 468.5 469.5 89.31 Thousand
10 Dec, 2024 470.25 473.0 463.35 469.5 130.12 Thousand
09 Dec, 2024 475.5 476.45 466.35 467.85 143.47 Thousand
06 Dec, 2024 476.05 477.75 473.6 475.05 121.7 Thousand
05 Dec, 2024 491.1 491.2 470.05 473.75 120.86 Thousand