Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 476.0 484.0 466.0 470.6 149.37 Thousand
15 Jan, 2025 465.2 474.0 461.05 465.0 109.21 Thousand
14 Jan, 2025 454.95 467.9 453.0 465.15 87.45 Thousand
13 Jan, 2025 462.2 478.4 448.4 452.15 501.49 Thousand
10 Jan, 2025 467.05 471.75 454.75 456.1 95.24 Thousand
09 Jan, 2025 491.5 491.5 453.9 466.8 233.7 Thousand
08 Jan, 2025 476.15 494.45 473.75 491.55 241.99 Thousand
07 Jan, 2025 459.1 478.4 459.1 473.85 263.96 Thousand
06 Jan, 2025 484.85 486.15 456.0 458.65 115.26 Thousand
03 Jan, 2025 468.0 491.15 465.25 481.0 791.88 Thousand