Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 507.2 511.0 495.0 496.75 91.89 Thousand
11 Nov, 2024 506.35 510.6 492.7 506.55 69.69 Thousand
08 Nov, 2024 525.0 525.0 502.3 508.2 75.07 Thousand
07 Nov, 2024 529.95 535.7 512.95 523.35 306.91 Thousand
06 Nov, 2024 502.05 531.05 495.6 525.25 249.68 Thousand
05 Nov, 2024 470.0 498.2 466.65 495.45 317.33 Thousand
04 Nov, 2024 473.15 476.75 459.2 472.45 99.56 Thousand
01 Nov, 2024 465.65 478.0 465.65 472.95 54.96 Thousand
31 Oct, 2024 473.05 477.2 462.8 471.75 126.58 Thousand
30 Oct, 2024 484.65 487.75 467.95 471.3 69.29 Thousand