Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 476.15 490.75 476.15 485.45 139.49 Thousand
18 Nov, 2024 474.75 481.65 464.05 472.55 130.48 Thousand
14 Nov, 2024 477.0 482.6 464.9 475.75 123.47 Thousand
13 Nov, 2024 494.45 501.2 475.25 479.65 274.54 Thousand
12 Nov, 2024 507.2 511.0 495.0 496.75 91.89 Thousand
11 Nov, 2024 506.35 510.6 492.7 506.55 69.69 Thousand
08 Nov, 2024 525.0 525.0 502.3 508.2 75.07 Thousand
07 Nov, 2024 529.95 535.7 512.95 523.35 306.91 Thousand
06 Nov, 2024 502.05 531.05 495.6 525.25 249.68 Thousand
05 Nov, 2024 470.0 498.2 466.65 495.45 317.33 Thousand