Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 587.7 609.5 577.7 607.55 528.43 Thousand
15 Sep, 2024 587.7 609.5 577.7 607.55 528.43 Thousand
13 Sep, 2024 578.9 587.8 574.5 585.65 164.86 Thousand
12 Sep, 2024 582.6 588.65 565.55 578.9 470.3 Thousand
11 Sep, 2024 608.4 608.4 570.0 581.7 651.42 Thousand
10 Sep, 2024 640.0 645.65 606.0 609.15 318.79 Thousand
09 Sep, 2024 625.5 639.5 606.6 634.7 688.43 Thousand
08 Sep, 2024 625.5 639.5 606.6 634.7 688.43 Thousand
06 Sep, 2024 660.0 666.0 625.2 627.1 623.29 Thousand
05 Sep, 2024 687.05 695.55 651.95 654.95 628.52 Thousand