Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 473.15 476.75 459.2 472.45 99.56 Thousand
01 Nov, 2024 465.65 478.0 465.65 472.95 54.96 Thousand
31 Oct, 2024 473.05 477.2 462.8 471.75 126.58 Thousand
30 Oct, 2024 484.65 487.75 467.95 471.3 69.29 Thousand
29 Oct, 2024 484.75 488.35 473.0 479.2 157.66 Thousand
28 Oct, 2024 479.95 492.0 468.9 476.6 115.3 Thousand
25 Oct, 2024 518.75 518.75 482.15 484.8 108.74 Thousand
24 Oct, 2024 508.45 518.45 503.65 509.85 82.58 Thousand
23 Oct, 2024 516.05 522.55 493.8 504.75 141.18 Thousand
22 Oct, 2024 531.5 534.6 512.45 516.35 97.63 Thousand