Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 722.05 727.15 678.0 682.35 251.46 Thousand
03 Sep, 2024 723.0 733.5 711.1 729.7 237.3 Thousand
02 Sep, 2024 726.9 734.85 717.35 725.4 242.93 Thousand
01 Sep, 2024 726.9 734.85 717.35 725.4 242.93 Thousand
30 Aug, 2024 731.55 767.3 722.0 740.35 1.37 Million
29 Aug, 2024 728.0 744.9 707.6 735.45 412.84 Thousand
28 Aug, 2024 722.75 730.0 703.9 726.5 220.68 Thousand
27 Aug, 2024 710.0 729.75 707.75 718.2 505.46 Thousand
26 Aug, 2024 685.35 713.75 685.35 703.75 649.66 Thousand
25 Aug, 2024 685.35 713.75 685.35 703.75 649.66 Thousand