Oil India Limited (OIL.BO)
INR 404.6
(-1.39%)
INR 404.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 565.95 | 577.0 | 558.35 | 574.25 | 171.38 Thousand |
| 08 Oct, 2024 | 548.15 | 568.0 | 540.35 | 565.55 | 186.47 Thousand |
| 07 Oct, 2024 | 570.0 | 574.85 | 542.45 | 547.05 | 215.09 Thousand |
| 04 Oct, 2024 | 542.05 | 577.8 | 542.05 | 572.25 | 797.7 Thousand |
| 03 Oct, 2024 | 571.1 | 578.75 | 535.1 | 538.85 | 542.98 Thousand |
| 01 Oct, 2024 | 573.0 | 583.8 | 567.25 | 569.25 | 86.55 Thousand |
| 30 Sep, 2024 | 586.75 | 588.8 | 572.75 | 580.25 | 139.29 Thousand |
| 27 Sep, 2024 | 562.65 | 595.0 | 558.0 | 585.45 | 485.01 Thousand |
| 26 Sep, 2024 | 580.65 | 580.65 | 555.0 | 564.2 | 174.44 Thousand |
| 25 Sep, 2024 | 593.0 | 604.9 | 576.6 | 578.35 | 166.43 Thousand |
O39
BIPS
PMVP
PROV
PINE
1742