Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 643.8 681.15 630.55 668.1 988.1 Thousand
11 Aug, 2024 643.8 681.15 630.55 668.1 988.1 Thousand
09 Aug, 2024 619.65 656.0 611.75 643.95 974.75 Thousand
08 Aug, 2024 617.95 618.15 597.05 612.7 480.83 Thousand
07 Aug, 2024 590.0 624.65 586.05 617.95 1.41 Million
06 Aug, 2024 570.45 591.5 569.9 571.3 197.98 Thousand
05 Aug, 2024 585.25 597.6 568.05 574.75 593.48 Thousand
04 Aug, 2024 585.25 597.6 568.05 574.75 593.48 Thousand
02 Aug, 2024 595.25 614.4 590.0 606.1 829.9 Thousand
01 Aug, 2024 582.05 615.0 582.05 599.05 591.33 Thousand