Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 589.95 589.95 576.2 577.35 270.98 Thousand
30 Jul, 2024 583.9 605.0 575.25 584.25 678.49 Thousand
29 Jul, 2024 569.65 592.5 557.2 580.4 405.53 Thousand
28 Jul, 2024 569.65 592.5 557.2 580.4 405.53 Thousand
26 Jul, 2024 574.25 576.95 556.85 560.6 396.9 Thousand
25 Jul, 2024 545.45 594.4 538.05 566.45 1.24 Million
24 Jul, 2024 549.0 560.5 541.5 542.95 286.22 Thousand
23 Jul, 2024 564.25 575.75 512.2 548.5 587.9 Thousand
22 Jul, 2024 560.1 565.05 546.5 555.0 545.15 Thousand
21 Jul, 2024 560.1 565.05 546.5 555.0 545.15 Thousand