Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 563.7 586.8 557.15 581.9 249.45 Thousand
20 Sep, 2024 577.7 582.6 560.0 562.4 371.35 Thousand
19 Sep, 2024 594.75 602.2 553.9 571.6 432.87 Thousand
18 Sep, 2024 626.2 627.75 591.0 594.75 495.99 Thousand
17 Sep, 2024 612.75 627.6 597.75 615.45 395.27 Thousand
16 Sep, 2024 587.7 609.5 577.7 607.55 528.43 Thousand
15 Sep, 2024 587.7 609.5 577.7 607.55 528.43 Thousand
13 Sep, 2024 578.9 587.8 574.5 585.65 164.86 Thousand
12 Sep, 2024 582.6 588.65 565.55 578.9 470.3 Thousand
11 Sep, 2024 608.4 608.4 570.0 581.7 651.42 Thousand