Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 493.95 517.0 490.05 500.0 424.87 Thousand
07 Jul, 2024 493.95 517.0 490.05 500.0 424.87 Thousand
05 Jul, 2024 495.8 495.8 487.1 489.55 127.56 Thousand
04 Jul, 2024 499.95 505.95 489.5 492.35 101.57 Thousand
03 Jul, 2024 493.6 499.0 479.7 494.6 194.13 Thousand
02 Jul, 2024 481.6 510.95 481.0 485.2 874.28 Thousand
01 Jul, 2024 489.7 489.7 470.23 476.0 264.05 Thousand
30 Jun, 2024 489.7 489.7 470.23 476.0 264.05 Thousand
28 Jun, 2024 474.67 495.53 473.37 481.83 765.67 Thousand
27 Jun, 2024 472.37 476.2 465.07 471.73 251.97 Thousand