Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 728.0 744.9 707.6 735.45 412.84 Thousand
28 Aug, 2024 722.75 730.0 703.9 726.5 220.68 Thousand
27 Aug, 2024 710.0 729.75 707.75 718.2 505.46 Thousand
26 Aug, 2024 685.35 713.75 685.35 703.75 649.66 Thousand
25 Aug, 2024 685.35 713.75 685.35 703.75 649.66 Thousand
23 Aug, 2024 681.45 686.45 675.2 682.05 161.59 Thousand
22 Aug, 2024 675.4 684.65 672.8 681.45 91.3 Thousand
21 Aug, 2024 675.05 682.95 670.0 671.2 181.23 Thousand
20 Aug, 2024 693.0 696.05 669.95 672.7 170.56 Thousand
19 Aug, 2024 690.85 702.6 684.6 689.45 389.12 Thousand