Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 469.97 471.33 462.67 468.27 67.56 Thousand
25 Jun, 2024 313.31 316.11 307.35 310.53 270.55 Thousand
24 Jun, 2024 470.0 474.3 462.47 465.97 362.96 Thousand
23 Jun, 2024 470.0 474.3 462.47 465.97 362.96 Thousand
21 Jun, 2024 458.67 469.9 457.0 466.9 184.78 Thousand
20 Jun, 2024 465.23 467.6 454.67 456.5 105.15 Thousand
19 Jun, 2024 461.37 468.0 448.0 464.03 352.75 Thousand
18 Jun, 2024 466.7 469.3 456.03 460.53 306.8 Thousand
17 Jun, 2024 466.7 469.3 456.03 460.53 306.8 Thousand
14 Jun, 2024 447.57 472.57 447.03 466.4 376.69 Thousand