Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 690.85 702.6 684.6 689.45 389.12 Thousand
18 Aug, 2024 690.85 702.6 684.6 689.45 389.12 Thousand
16 Aug, 2024 668.05 685.25 661.05 678.0 420.42 Thousand
15 Aug, 2024 668.05 685.25 661.05 678.0 420.42 Thousand
14 Aug, 2024 696.7 714.2 645.15 659.25 1.11 Million
13 Aug, 2024 679.55 691.85 674.05 686.7 766.09 Thousand
12 Aug, 2024 643.8 681.15 630.55 668.1 988.1 Thousand
11 Aug, 2024 643.8 681.15 630.55 668.1 988.1 Thousand
09 Aug, 2024 619.65 656.0 611.75 643.95 974.75 Thousand
08 Aug, 2024 617.95 618.15 597.05 612.7 480.83 Thousand