Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 590.0 624.65 586.05 617.95 1.41 Million
06 Aug, 2024 570.45 591.5 569.9 571.3 197.98 Thousand
05 Aug, 2024 585.25 597.6 568.05 574.75 593.48 Thousand
04 Aug, 2024 585.25 597.6 568.05 574.75 593.48 Thousand
02 Aug, 2024 595.25 614.4 590.0 606.1 829.9 Thousand
01 Aug, 2024 582.05 615.0 582.05 599.05 591.33 Thousand
31 Jul, 2024 589.95 589.95 576.2 577.35 270.98 Thousand
30 Jul, 2024 583.9 605.0 575.25 584.25 678.49 Thousand
29 Jul, 2024 569.65 592.5 557.2 580.4 405.53 Thousand
28 Jul, 2024 569.65 592.5 557.2 580.4 405.53 Thousand