Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 443.03 457.47 435.83 451.6 597.21 Thousand
12 Jun, 2024 436.0 449.33 430.63 441.07 517.15 Thousand
11 Jun, 2024 408.33 438.73 405.4 432.5 652.5 Thousand
10 Jun, 2024 414.63 417.03 403.73 404.9 168.63 Thousand
09 Jun, 2024 414.63 417.03 403.73 404.9 168.63 Thousand
07 Jun, 2024 412.13 412.9 404.0 409.97 185.64 Thousand
06 Jun, 2024 394.5 410.8 390.93 407.17 249.32 Thousand
05 Jun, 2024 403.33 409.23 370.13 386.1 731.38 Thousand
04 Jun, 2024 444.03 445.33 363.17 395.73 963.03 Thousand
03 Jun, 2024 453.37 454.8 431.67 446.43 280.75 Thousand