Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 439.47 447.63 427.2 442.57 360 Thousand
20 May, 2024 439.47 447.63 427.2 442.57 360 Thousand
18 May, 2024 430.7 436.1 430.0 430.87 51.82 Thousand
17 May, 2024 429.1 429.1 422.83 426.4 144.23 Thousand
16 May, 2024 426.63 442.0 421.2 425.03 469.35 Thousand
15 May, 2024 414.0 424.67 411.8 421.97 451.24 Thousand
14 May, 2024 406.17 418.0 403.17 413.47 245.36 Thousand
13 May, 2024 410.83 412.0 392.67 402.83 331.63 Thousand
12 May, 2024 410.83 412.0 392.67 402.83 331.63 Thousand
10 May, 2024 413.17 415.53 399.1 412.73 353.97 Thousand