Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 600.0 645.0 591.35 639.25 952.93 Thousand
14 Jul, 2024 600.0 645.0 591.35 639.25 952.93 Thousand
12 Jul, 2024 571.0 652.5 562.0 617.65 1.36 Million
11 Jul, 2024 515.3 583.1 513.9 551.45 394.38 Thousand
10 Jul, 2024 513.35 515.5 494.0 512.75 256.76 Thousand
09 Jul, 2024 509.95 515.6 504.8 509.25 86.66 Thousand
08 Jul, 2024 493.95 517.0 490.05 500.0 424.87 Thousand
07 Jul, 2024 493.95 517.0 490.05 500.0 424.87 Thousand
05 Jul, 2024 495.8 495.8 487.1 489.55 127.56 Thousand
04 Jul, 2024 499.95 505.95 489.5 492.35 101.57 Thousand