Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 422.3 423.03 411.53 414.17 261.68 Thousand
26 Apr, 2024 413.77 424.67 410.8 418.9 2.71 Million
25 Apr, 2024 402.97 413.6 401.17 408.1 548.12 Thousand
24 Apr, 2024 394.5 409.1 392.83 405.67 381.78 Thousand
23 Apr, 2024 400.17 402.13 392.53 393.97 270.67 Thousand
22 Apr, 2024 404.97 410.9 396.67 397.9 281.67 Thousand
21 Apr, 2024 404.97 410.9 396.67 397.9 281.67 Thousand
19 Apr, 2024 405.03 410.73 397.9 400.2 323.03 Thousand
18 Apr, 2024 417.97 420.5 400.03 401.97 564.08 Thousand
17 Apr, 2024 417.97 420.5 400.03 401.97 564.08 Thousand