Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 470.0 474.3 462.47 465.97 362.96 Thousand
21 Jun, 2024 458.67 469.9 457.0 466.9 184.78 Thousand
20 Jun, 2024 465.23 467.6 454.67 456.5 105.15 Thousand
19 Jun, 2024 461.37 468.0 448.0 464.03 352.75 Thousand
18 Jun, 2024 466.7 469.3 456.03 460.53 306.8 Thousand
17 Jun, 2024 466.7 469.3 456.03 460.53 306.8 Thousand
14 Jun, 2024 447.57 472.57 447.03 466.4 376.69 Thousand
13 Jun, 2024 443.03 457.47 435.83 451.6 597.21 Thousand
12 Jun, 2024 436.0 449.33 430.63 441.07 517.15 Thousand
11 Jun, 2024 408.33 438.73 405.4 432.5 652.5 Thousand