Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 417.97 420.5 400.03 401.97 564.08 Thousand
16 Apr, 2024 410.5 423.27 406.83 415.1 538.65 Thousand
15 Apr, 2024 400.03 424.27 397.0 414.87 866.52 Thousand
14 Apr, 2024 400.03 424.27 397.0 414.87 866.51 Thousand
12 Apr, 2024 422.5 425.13 405.33 407.2 358.99 Thousand
11 Apr, 2024 422.5 425.13 405.33 407.2 358.99 Thousand
10 Apr, 2024 420.83 431.97 418.0 421.17 257.36 Thousand
09 Apr, 2024 419.17 423.63 412.53 419.77 109.23 Thousand
08 Apr, 2024 420.1 429.07 413.03 416.3 226.12 Thousand
07 Apr, 2024 420.1 429.07 413.03 416.3 226.12 Thousand