Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 414.63 417.03 403.73 404.9 168.63 Thousand
09 Jun, 2024 414.63 417.03 403.73 404.9 168.63 Thousand
07 Jun, 2024 412.13 412.9 404.0 409.97 185.64 Thousand
06 Jun, 2024 394.5 410.8 390.93 407.17 249.32 Thousand
05 Jun, 2024 403.33 409.23 370.13 386.1 731.38 Thousand
04 Jun, 2024 444.03 445.33 363.17 395.73 963.03 Thousand
03 Jun, 2024 453.37 454.8 431.67 446.43 280.75 Thousand
02 Jun, 2024 453.37 454.8 431.67 446.43 280.75 Thousand
31 May, 2024 421.7 425.9 412.27 423.6 172.44 Thousand
30 May, 2024 426.67 429.3 416.87 419.77 117.61 Thousand