Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 416.17 432.27 415.3 418.47 327.5 Thousand
04 Apr, 2024 426.57 427.13 408.67 414.37 465.03 Thousand
03 Apr, 2024 420.1 446.03 417.2 423.67 1.51 Million
02 Apr, 2024 396.27 423.3 393.93 420.1 758 Thousand
01 Apr, 2024 405.7 405.7 388.43 395.53 201.34 Thousand
31 Mar, 2024 405.7 405.7 388.43 395.53 201.33 Thousand
28 Mar, 2024 402.23 407.47 394.8 400.07 416.41 Thousand
27 Mar, 2024 406.0 419.83 394.8 399.6 403.8 Thousand
26 Mar, 2024 391.13 410.07 385.6 407.53 558.33 Thousand
25 Mar, 2024 391.13 410.07 385.6 407.53 558.33 Thousand