Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 421.0 428.53 407.1 410.13 552.64 Thousand
10 Mar, 2024 421.0 428.53 407.1 410.13 552.64 Thousand
07 Mar, 2024 424.63 429.17 418.5 420.7 305.2 Thousand
06 Mar, 2024 423.17 431.6 412.07 422.4 953.13 Thousand
05 Mar, 2024 418.67 425.5 412.5 421.1 568.32 Thousand
04 Mar, 2024 395.33 426.17 395.33 416.5 1.05 Million
03 Mar, 2024 395.33 426.17 395.33 416.5 1.05 Million
02 Mar, 2024 394.67 396.73 393.87 395.33 44.53 Thousand
01 Mar, 2024 370.0 396.23 368.17 392.87 1.1 Million
29 Feb, 2024 378.7 381.33 362.63 364.43 550.76 Thousand