Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 422.5 425.13 405.33 407.2 358.99 Thousand
11 Apr, 2024 422.5 425.13 405.33 407.2 358.99 Thousand
10 Apr, 2024 420.83 431.97 418.0 421.17 257.36 Thousand
09 Apr, 2024 419.17 423.63 412.53 419.77 109.23 Thousand
08 Apr, 2024 420.1 429.07 413.03 416.3 226.12 Thousand
07 Apr, 2024 420.1 429.07 413.03 416.3 226.12 Thousand
05 Apr, 2024 416.17 432.27 415.3 418.47 327.5 Thousand
04 Apr, 2024 426.57 427.13 408.67 414.37 465.03 Thousand
03 Apr, 2024 420.1 446.03 417.2 423.67 1.51 Million
02 Apr, 2024 396.27 423.3 393.93 420.1 758 Thousand