Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 379.13 411.23 370.63 382.5 1.08 Million
15 Feb, 2024 337.4 383.63 335.87 375.3 2.02 Million
14 Feb, 2024 314.47 336.37 306.03 332.63 561.18 Thousand
13 Feb, 2024 313.1 317.5 295.93 314.93 545.88 Thousand
12 Feb, 2024 346.1 346.1 304.23 311.17 392.91 Thousand
11 Feb, 2024 346.1 346.1 304.23 311.17 392.91 Thousand
09 Feb, 2024 345.83 349.73 334.97 343.63 346.92 Thousand
08 Feb, 2024 325.57 346.57 322.8 340.87 1.06 Million
07 Feb, 2024 324.47 331.17 316.23 325.27 768.76 Thousand
06 Feb, 2024 309.2 344.27 297.57 320.9 1.07 Million