Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 283.27 283.27 261.33 264.27 473.17 Thousand
22 Jan, 2024 283.27 283.27 261.33 264.27 473.17 Thousand
20 Jan, 2024 278.47 286.77 276.0 280.7 208.91 Thousand
19 Jan, 2024 267.7 279.5 265.5 274.83 1.03 Million
18 Jan, 2024 252.83 270.93 251.0 263.77 801.36 Thousand
17 Jan, 2024 258.43 258.43 252.53 253.67 126.04 Thousand
16 Jan, 2024 267.6 268.5 257.17 259.53 535.36 Thousand
15 Jan, 2024 252.57 265.47 252.03 264.57 432.23 Thousand
14 Jan, 2024 252.57 265.47 252.03 264.57 432.23 Thousand
12 Jan, 2024 248.13 251.0 246.13 249.87 125.76 Thousand