Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 366.17 368.9 356.57 363.37 284.21 Thousand
15 Mar, 2024 386.5 392.67 341.93 370.47 993.6 Thousand
14 Mar, 2024 381.57 393.8 374.47 381.8 830.65 Thousand
13 Mar, 2024 412.03 412.67 375.23 382.8 792 Thousand
12 Mar, 2024 413.63 418.47 402.23 408.73 363.03 Thousand
11 Mar, 2024 421.0 428.53 407.1 410.13 552.64 Thousand
10 Mar, 2024 421.0 428.53 407.1 410.13 552.64 Thousand
07 Mar, 2024 424.63 429.17 418.5 420.7 305.2 Thousand
06 Mar, 2024 423.17 431.6 412.07 422.4 953.13 Thousand
05 Mar, 2024 418.67 425.5 412.5 421.1 568.32 Thousand