Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 299.47 309.33 293.4 306.17 409.58 Thousand
04 Feb, 2024 299.47 309.33 293.4 306.17 409.58 Thousand
02 Feb, 2024 291.4 299.67 288.93 297.63 340.11 Thousand
01 Feb, 2024 285.63 292.67 281.87 291.87 277.48 Thousand
31 Jan, 2024 287.1 289.17 278.93 284.27 312.95 Thousand
30 Jan, 2024 279.9 295.43 278.03 286.33 487.56 Thousand
29 Jan, 2024 270.03 280.57 269.7 275.9 165.95 Thousand
28 Jan, 2024 270.03 280.57 269.7 275.63 165.95 Thousand
25 Jan, 2024 270.17 271.43 266.97 269.3 79.53 Thousand
24 Jan, 2024 265.87 271.07 262.3 267.77 252.53 Thousand