Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 405.7 405.7 388.43 395.53 201.34 Thousand
31 Mar, 2024 405.7 405.7 388.43 395.53 201.33 Thousand
28 Mar, 2024 402.23 407.47 394.8 400.07 416.41 Thousand
27 Mar, 2024 406.0 419.83 394.8 399.6 403.8 Thousand
26 Mar, 2024 391.13 410.07 385.6 407.53 558.33 Thousand
25 Mar, 2024 391.13 410.07 385.6 407.53 558.33 Thousand
22 Mar, 2024 394.7 397.2 386.1 387.83 295.65 Thousand
21 Mar, 2024 379.23 397.63 379.23 394.17 271.95 Thousand
20 Mar, 2024 371.63 380.0 363.27 376.73 424.09 Thousand
19 Mar, 2024 363.97 372.8 355.87 363.87 472.98 Thousand