Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 384.03 390.67 374.03 378.2 487.35 Thousand
27 Feb, 2024 383.2 388.67 375.33 384.0 455.35 Thousand
26 Feb, 2024 388.23 395.33 372.4 378.47 573.64 Thousand
25 Feb, 2024 388.23 395.33 372.4 378.47 573.64 Thousand
23 Feb, 2024 402.17 403.33 390.63 394.4 425.65 Thousand
22 Feb, 2024 395.23 406.4 381.83 399.07 1.17 Million
21 Feb, 2024 403.63 416.07 385.37 390.2 935.2 Thousand
20 Feb, 2024 397.47 420.0 382.6 403.3 1.18 Million
19 Feb, 2024 383.53 406.4 383.17 396.47 1.14 Million
18 Feb, 2024 383.53 406.4 383.17 396.47 1.14 Million