Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 394.5 409.1 392.83 405.67 381.78 Thousand
23 Apr, 2024 400.17 402.13 392.53 393.97 270.67 Thousand
22 Apr, 2024 404.97 410.9 396.67 397.9 281.67 Thousand
21 Apr, 2024 404.97 410.9 396.67 397.9 281.67 Thousand
19 Apr, 2024 405.03 410.73 397.9 400.2 323.03 Thousand
18 Apr, 2024 417.97 420.5 400.03 401.97 564.08 Thousand
17 Apr, 2024 417.97 420.5 400.03 401.97 564.08 Thousand
16 Apr, 2024 410.5 423.27 406.83 415.1 538.65 Thousand
15 Apr, 2024 400.03 424.27 397.0 414.87 866.52 Thousand
14 Apr, 2024 400.03 424.27 397.0 414.87 866.51 Thousand