Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 394.7 397.2 386.1 387.83 295.65 Thousand
21 Mar, 2024 379.23 397.63 379.23 394.17 271.95 Thousand
20 Mar, 2024 371.63 380.0 363.27 376.73 424.09 Thousand
19 Mar, 2024 363.97 372.8 355.87 363.87 472.98 Thousand
18 Mar, 2024 366.17 368.9 356.57 363.37 284.21 Thousand
17 Mar, 2024 366.17 368.9 356.57 363.37 284.21 Thousand
15 Mar, 2024 386.5 392.67 341.93 370.47 993.6 Thousand
14 Mar, 2024 381.57 393.8 374.47 381.8 830.65 Thousand
13 Mar, 2024 412.03 412.67 375.23 382.8 792 Thousand
12 Mar, 2024 413.63 418.47 402.23 408.73 363.03 Thousand