Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 430.7 436.1 430.0 430.87 51.82 Thousand
17 May, 2024 429.1 429.1 422.83 426.4 144.23 Thousand
16 May, 2024 426.63 442.0 421.2 425.03 469.35 Thousand
15 May, 2024 414.0 424.67 411.8 421.97 451.24 Thousand
14 May, 2024 406.17 418.0 403.17 413.47 245.36 Thousand
13 May, 2024 410.83 412.0 392.67 402.83 331.63 Thousand
12 May, 2024 410.83 412.0 392.67 402.83 331.63 Thousand
10 May, 2024 413.17 415.53 399.1 412.73 353.97 Thousand
09 May, 2024 427.53 428.0 404.53 411.2 513.12 Thousand
08 May, 2024 425.33 432.0 416.73 427.1 379.58 Thousand